Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,120 |
2,080 |
2,170 |
2,070 |
166.321 |
| 26/09/2024 |
2,080 |
2,010 |
2,103 |
2,010 |
134.826 |
| 25/09/2024 |
1,990 |
2,080 |
2,100 |
1,950 |
192.365 |
| 24/09/2024 |
2,080 |
2,030 |
2,150 |
2,010 |
139.565 |
| 23/09/2024 |
2,140 |
1,880 |
2,170 |
1,880 |
475.898 |
| 20/09/2024 |
1,880 |
2,000 |
2,030 |
1,880 |
258.342 |
| 19/09/2024 |
2,020 |
2,060 |
2,100 |
1,970 |
244.441 |
| 18/09/2024 |
2,010 |
2,100 |
2,180 |
2,010 |
239.779 |
| 17/09/2024 |
2,120 |
2,030 |
2,130 |
1,960 |
432.657 |
| 16/09/2024 |
2,040 |
1,940 |
2,070 |
1,940 |
245.155 |
| 13/09/2024 |
1,930 |
1,900 |
2,000 |
1,850 |
403.318 |
| 12/09/2024 |
1,870 |
1,900 |
1,900 |
1,870 |
93.484 |
| 11/09/2024 |
1,890 |
1,900 |
1,900 |
1,840 |
192.590 |
| 10/09/2024 |
1,900 |
1,950 |
1,950 |
1,830 |
134.825 |
| 09/09/2024 |
1,940 |
2,130 |
2,130 |
1,940 |
167.614 |
| 06/09/2024 |
2,120 |
1,990 |
2,120 |
1,961 |
312.432 |
| 05/09/2024 |
2,010 |
1,920 |
2,050 |
1,880 |
319.296 |
| 04/09/2024 |
1,920 |
1,860 |
2,050 |
1,830 |
396.345 |
| 03/09/2024 |
1,880 |
1,870 |
1,920 |
1,840 |
172.825 |
| 30/08/2024 |
1,880 |
1,850 |
1,920 |
1,800 |
228.661 |
| 29/08/2024 |
1,850 |
1,860 |
1,896 |
1,818 |
169.912 |